Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1989 27.5 28.0 27.5 28.0 8400.00
21 Jun, 1989 27.5 27.5 27.5 27.5 13.2 Thousand
20 Jun, 1989 27.5 27.5 27.5 27.5 600.00
19 Jun, 1989 27.5 27.5 27.5 27.5 12.6 Thousand
16 Jun, 1989 29.0 29.0 29.0 29.0 -
15 Jun, 1989 29.0 29.0 29.0 29.0 12 Thousand
14 Jun, 1989 27.5 27.5 27.5 27.5 4200.00
13 Jun, 1989 28.0 28.0 28.0 28.0 7800.00
12 Jun, 1989 28.75 28.75 28.5 28.5 33 Thousand
09 Jun, 1989 29.5 30.0 28.75 28.75 15.6 Thousand