Brady Corporation (BRC)
USD 78.53
(-2.2%)
USD 78.53
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 1989 | 28.0 | 30.0 | 26.0 | 29.5 | 147 Thousand |
| 07 Jun, 1989 | 26.5 | 28.0 | 25.5 | 28.0 | 90 Thousand |
| 06 Jun, 1989 | 25.0 | 26.5 | 25.0 | 26.5 | 13.2 Thousand |
| 05 Jun, 1989 | 24.5 | 24.5 | 24.5 | 24.5 | 1200.00 |
| 02 Jun, 1989 | 24.5 | 24.5 | 24.5 | 24.5 | 3600.00 |
| 01 Jun, 1989 | 24.5 | 24.5 | 24.5 | 24.5 | - |
| 31 May, 1989 | 24.5 | 24.5 | 24.5 | 24.5 | 600.00 |
| 30 May, 1989 | 24.5 | 24.5 | 24.5 | 24.5 | 600.00 |
| 26 May, 1989 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 25 May, 1989 | 26.0 | 26.0 | 26.0 | 26.0 | - |
BRCC
BRDG
BRFS
BR
BRBR
BRBS