Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1989 22.62 22.75 22.5 22.75 2400.00
11 Apr, 1989 22.62 22.62 22.62 22.62 4200.00
10 Apr, 1989 22.5 22.5 22.5 22.5 -
07 Apr, 1989 22.5 22.5 22.5 22.5 19.2 Thousand
06 Apr, 1989 23.0 23.0 23.0 23.0 1200.00
05 Apr, 1989 22.5 24.0 22.5 22.5 3600.00
04 Apr, 1989 23.0 23.0 22.5 22.5 15 Thousand
03 Apr, 1989 24.0 24.0 24.0 24.0 600.00
31 Mar, 1989 24.0 24.0 23.0 24.0 233.4 Thousand
30 Mar, 1989 24.0 24.0 24.0 24.0 -