Brady Corporation (BRC)
USD 78.53
(-2.2%)
USD 78.53
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 1989 | 23.0 | 24.0 | 23.0 | 24.0 | 799.2 Thousand |
| 13 Mar, 1989 | 23.0 | 23.0 | 23.0 | 23.0 | 2400.00 |
| 10 Mar, 1989 | 23.0 | 23.0 | 23.0 | 23.0 | 5400.00 |
| 09 Mar, 1989 | 23.25 | 23.63 | 23.0 | 23.63 | 6000.00 |
| 08 Mar, 1989 | 23.25 | 24.0 | 23.0 | 23.25 | 158.4 Thousand |
| 07 Mar, 1989 | 23.25 | 23.25 | 22.5 | 23.25 | 709.2 Thousand |
| 06 Mar, 1989 | 23.25 | 24.0 | 23.0 | 24.0 | 2400.00 |
| 03 Mar, 1989 | 23.63 | 23.63 | 23.25 | 23.25 | 282 Thousand |
| 02 Mar, 1989 | 23.75 | 23.75 | 22.25 | 23.75 | 232.8 Thousand |
| 01 Mar, 1989 | 22.75 | 24.0 | 22.75 | 24.0 | 1800.00 |
BRCC
BRDG
BRFS
BR
BRBR
BRBS