Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1989 24.0 24.0 23.0 24.0 2400.00
28 Mar, 1989 22.5 24.0 22.5 24.0 8400.00
27 Mar, 1989 22.5 22.5 22.5 22.5 1800.00
23 Mar, 1989 24.0 24.0 22.5 24.0 6600.00
22 Mar, 1989 22.5 24.0 22.5 24.0 14.4 Thousand
21 Mar, 1989 22.5 22.5 22.5 22.5 5400.00
20 Mar, 1989 22.5 22.5 22.5 22.5 600.00
17 Mar, 1989 23.0 23.0 22.5 22.5 21.6 Thousand
16 Mar, 1989 23.13 23.13 23.13 23.13 4200.00
15 Mar, 1989 23.5 23.5 23.0 23.25 625.8 Thousand