Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1988 21.5 22.0 20.75 21.5 3600.00
14 Apr, 1988 21.5 22.0 21.5 21.5 3000.00
13 Apr, 1988 21.5 22.0 21.5 21.5 12 Thousand
12 Apr, 1988 20.75 20.75 20.75 20.75 -
11 Apr, 1988 20.75 20.75 20.75 20.75 2400.00
08 Apr, 1988 20.5 20.5 20.5 20.5 -
07 Apr, 1988 20.5 20.5 20.5 20.5 1200.00
06 Apr, 1988 21.0 21.0 21.0 21.0 -
05 Apr, 1988 21.0 21.0 21.0 21.0 1200.00
04 Apr, 1988 21.5 21.5 21.5 21.5 1200.00