USD 78.53
(-2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 1988 | 21.5 | 22.0 | 21.25 | 21.25 | 1800.00 |
16 Mar, 1988 | 22.0 | 22.0 | 20.5 | 21.5 | 3600.00 |
15 Mar, 1988 | 22.0 | 22.0 | 22.0 | 22.0 | 3000.00 |
14 Mar, 1988 | 20.5 | 21.0 | 20.5 | 20.5 | 11.4 Thousand |
11 Mar, 1988 | 20.5 | 20.5 | 20.5 | 20.5 | 4800.00 |
10 Mar, 1988 | 22.0 | 22.0 | 22.0 | 22.0 | 600.00 |
09 Mar, 1988 | 22.0 | 22.0 | 22.0 | 22.0 | 4200.00 |
08 Mar, 1988 | 22.0 | 22.0 | 22.0 | 22.0 | 1800.00 |
07 Mar, 1988 | 22.0 | 22.0 | 20.5 | 22.0 | 7200.00 |
04 Mar, 1988 | 22.0 | 22.0 | 22.0 | 22.0 | 1800.00 |
BRCC
BRDG
BRFS
BR
BRBR
BRBS