Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1988 21.5 22.0 21.25 21.25 1800.00
16 Mar, 1988 22.0 22.0 20.5 21.5 3600.00
15 Mar, 1988 22.0 22.0 22.0 22.0 3000.00
14 Mar, 1988 20.5 21.0 20.5 20.5 11.4 Thousand
11 Mar, 1988 20.5 20.5 20.5 20.5 4800.00
10 Mar, 1988 22.0 22.0 22.0 22.0 600.00
09 Mar, 1988 22.0 22.0 22.0 22.0 4200.00
08 Mar, 1988 22.0 22.0 22.0 22.0 1800.00
07 Mar, 1988 22.0 22.0 20.5 22.0 7200.00
04 Mar, 1988 22.0 22.0 22.0 22.0 1800.00