Brady Corporation (BRC)

USD 78.53

(-2.2%)

Historical Prices

Date Open High Low Close Volume
13 May, 1988 22.5 22.5 22.5 22.5 600.00
12 May, 1988 22.5 24.0 22.5 24.0 3000.00
11 May, 1988 22.5 22.5 22.5 22.5 7200.00
10 May, 1988 22.5 22.5 22.5 22.5 -
09 May, 1988 22.5 22.5 22.5 22.5 1200.00
06 May, 1988 24.0 24.0 24.0 24.0 600.00
05 May, 1988 22.0 23.5 22.0 23.5 18 Thousand
04 May, 1988 21.5 21.5 21.5 21.5 -
03 May, 1988 21.5 21.5 21.5 21.5 3600.00
02 May, 1988 22.0 22.25 21.5 22.25 13.8 Thousand