Brady Corporation (BRC)
USD 78.53
(-2.2%)
USD 78.53
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 14.4 Thousand |
| 25 Sep, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2400.00 |
| 24 Sep, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 42 Thousand |
| 23 Sep, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4800.00 |
| 22 Sep, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9600.00 |
| 19 Sep, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2400.00 |
| 17 Sep, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8400.00 |
| 16 Sep, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8400.00 |
| 15 Sep, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 26.4 Thousand |
| 12 Sep, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 38.4 Thousand |
BRCC
BRDG
BRFS
BR
BRBR
BRBS