Brady Corporation (BRC)
USD 81.96
(-0.95%)
USD 81.96
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 146.4 Thousand |
| 08 Sep, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 120 Thousand |
| 05 Sep, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1200.00 |
| 04 Sep, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1200.00 |
| 03 Sep, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 49.2 Thousand |
| 29 Aug, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 54 Thousand |
| 28 Aug, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1200.00 |
| 27 Aug, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2400.00 |
| 26 Aug, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1200.00 |
| 25 Aug, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4800.00 |
BRCC
BRDG
BRFS
BR
BRBR
BRBS