Brady Corporation (BRC)
USD 81.96
(-0.95%)
USD 81.96
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2400.00 |
| 21 Aug, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6000.00 |
| 20 Aug, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1200.00 |
| 19 Aug, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 80.4 Thousand |
| 18 Aug, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2400.00 |
| 14 Aug, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2400.00 |
| 13 Aug, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 94.8 Thousand |
| 12 Aug, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 8400.00 |
| 11 Aug, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3600.00 |
| 06 Aug, 1986 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 20.4 Thousand |
BRCC
BRDG
BRFS
BR
BRBR
BRBS