Berkshire Hathaway Inc. (BRK-B)

USD 539.8

(1.8%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 518.9 523.88 514.57 518.21 5.32 Million
16 Apr, 2025 529.3 530.13 512.89 516.45 5.88 Million
15 Apr, 2025 532.62 535.92 527.36 528.17 4.32 Million
14 Apr, 2025 531.0 536.52 526.98 529.52 5.51 Million
11 Apr, 2025 515.0 526.58 510.77 524.11 6.23 Million
10 Apr, 2025 518.3 521.41 498.61 515.81 7.47 Million
09 Apr, 2025 490.0 523.93 485.56 521.41 10.15 Million
08 Apr, 2025 509.03 516.0 484.19 492.64 9.47 Million
07 Apr, 2025 467.42 505.85 462.1 490.38 12.74 Million
04 Apr, 2025 519.0 521.0 492.98 493.54 12.6 Million