Berkshire Hathaway Inc (BRK-B)

USD 473.8

(-0.04%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 484.1 486.7 482.75 485.14 4.89 Million
17 Jun, 2025 489.11 489.4 483.25 483.48 3.95 Million
16 Jun, 2025 489.73 491.85 488.54 490.23 3.93 Million
13 Jun, 2025 486.27 491.08 485.85 487.54 4 Million
12 Jun, 2025 486.24 490.44 483.78 490.34 3.53 Million
11 Jun, 2025 491.05 492.25 486.67 488.14 4.59 Million
10 Jun, 2025 492.66 492.9 489.5 491.13 3.95 Million
09 Jun, 2025 493.7 494.53 488.88 493.33 3.98 Million
06 Jun, 2025 491.63 496.1 491.63 493.53 3.94 Million
05 Jun, 2025 490.75 491.0 485.6 488.74 5.15 Million