Berkshire Hathaway Inc (BRK-B)

USD 506.91

(0.8%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 465.0 469.55 463.0 468.91 4.55 Million
05 Aug, 2025 460.6 467.58 460.38 464.19 6.78 Million
04 Aug, 2025 468.05 468.87 455.19 459.11 10.87 Million
01 Aug, 2025 473.47 475.96 470.62 472.84 5.28 Million
31 Jul, 2025 472.61 477.7 471.88 471.88 6.31 Million
30 Jul, 2025 475.13 479.41 473.88 476.0 3.8 Million
29 Jul, 2025 482.57 485.0 476.28 476.56 4.19 Million
28 Jul, 2025 484.35 486.9 481.1 481.7 3.62 Million
25 Jul, 2025 481.67 484.93 479.66 484.07 4.22 Million
24 Jul, 2025 482.67 486.17 480.6 480.6 5.04 Million