Berkshire Hathaway Inc. (BRK-B)

USD 539.8

(1.8%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 536.75 542.07 535.26 539.8 4.94 Million
01 May, 2025 531.0 533.27 528.3 530.23 4.69 Million
30 Apr, 2025 531.51 535.72 524.0 533.25 5.25 Million
29 Apr, 2025 531.0 535.34 528.29 534.57 3.17 Million
28 Apr, 2025 533.63 536.82 526.58 530.94 4.23 Million
25 Apr, 2025 531.75 532.44 526.79 530.96 2.74 Million
24 Apr, 2025 526.81 533.13 523.16 531.64 3.17 Million
23 Apr, 2025 527.5 532.27 523.89 526.81 4.29 Million
22 Apr, 2025 514.23 522.22 511.65 520.79 4.76 Million
21 Apr, 2025 517.53 518.67 498.08 506.92 4.9 Million