Berkshire Hathaway Inc (BRK-B)

USD 492.72

(0.05%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 220.28 222.26 219.19 219.59 5.65 Million
15 Sep, 2020 220.08 221.57 218.45 218.94 3.85 Million
14 Sep, 2020 219.0 221.32 218.3 219.94 4.06 Million
11 Sep, 2020 218.0 219.27 216.92 217.93 3.43 Million
10 Sep, 2020 220.54 220.68 217.15 217.8 3.83 Million
09 Sep, 2020 218.95 221.62 218.52 219.63 5.41 Million
08 Sep, 2020 217.28 219.19 215.34 217.8 7 Million
04 Sep, 2020 219.95 221.48 215.06 218.32 6.04 Million
03 Sep, 2020 222.0 223.24 216.43 218.15 7.08 Million
02 Sep, 2020 218.13 222.09 218.13 221.68 5.49 Million