Berkshire Hathaway Inc (BRK-B)

USD 492.72

(0.05%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 211.11 213.7 210.75 212.94 5.82 Million
29 Sep, 2020 213.59 213.59 210.24 210.44 4.03 Million
28 Sep, 2020 213.22 215.47 212.02 213.54 5.04 Million
25 Sep, 2020 207.0 211.11 206.82 210.45 3.56 Million
24 Sep, 2020 209.14 210.23 206.58 208.72 3.96 Million
23 Sep, 2020 213.94 214.88 209.38 209.61 4.42 Million
22 Sep, 2020 212.54 214.75 211.7 214.16 5.28 Million
21 Sep, 2020 214.0 215.45 208.73 213.02 8.34 Million
18 Sep, 2020 219.08 221.01 217.83 218.21 11.86 Million
17 Sep, 2020 218.46 218.68 216.5 218.05 6.94 Million