Berkshire Hathaway Inc (BRK-B)

USD 468.91

(0.84%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 462.16 463.57 458.08 458.63 2.57 Million
11 Dec, 2024 463.33 465.48 458.77 461.39 3.87 Million
10 Dec, 2024 464.42 464.99 459.5 462.49 3.64 Million
09 Dec, 2024 470.6 471.7 463.42 463.87 3.74 Million
06 Dec, 2024 470.58 472.08 467.82 470.5 3.27 Million
05 Dec, 2024 468.78 472.74 468.72 470.57 3.32 Million
04 Dec, 2024 471.09 471.34 466.5 468.32 3.94 Million
03 Dec, 2024 478.16 478.3 468.81 470.19 4.93 Million
02 Dec, 2024 484.8 485.09 474.75 477.33 5.03 Million
29 Nov, 2024 485.37 486.01 482.05 483.02 2.96 Million