Berkshire Hathaway Inc (BRK-B)

USD 468.91

(0.84%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 481.0 491.67 480.87 483.08 5.35 Million
26 Nov, 2024 478.2 479.4 472.85 478.56 3.33 Million
25 Nov, 2024 479.13 482.5 476.79 477.43 5.24 Million
22 Nov, 2024 472.27 477.44 471.61 476.57 3.88 Million
21 Nov, 2024 469.45 474.66 467.0 472.06 4.11 Million
20 Nov, 2024 470.0 470.61 466.11 468.83 3.01 Million
19 Nov, 2024 470.77 470.77 465.01 468.86 3.65 Million
18 Nov, 2024 470.98 472.67 468.36 472.2 3.35 Million
15 Nov, 2024 466.74 472.26 465.19 470.28 5.81 Million
14 Nov, 2024 468.81 469.45 466.0 467.7 3.77 Million