Berkshire Hathaway Inc (BRK-B)

USD 489.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 455.01 462.18 453.81 461.97 3.09 Million
03 Oct, 2024 455.47 455.97 450.92 452.96 2.56 Million
02 Oct, 2024 458.7 458.7 454.19 456.67 2.8 Million
01 Oct, 2024 459.11 459.79 454.82 457.41 3.04 Million
30 Sep, 2024 458.4 460.63 454.55 460.26 3.63 Million
27 Sep, 2024 456.04 458.27 455.04 457.47 2.72 Million
26 Sep, 2024 452.74 457.0 451.34 454.18 3.26 Million
25 Sep, 2024 454.9 455.81 451.21 452.36 2.84 Million
24 Sep, 2024 454.33 455.6 451.77 454.56 3 Million
23 Sep, 2024 457.31 459.65 453.42 454.98 3.48 Million