Berkshire Hathaway Inc (BRK-B)

USD 495.72

(0.94%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 457.62 457.62 445.25 453.1 5.77 Million
10 Sep, 2024 461.82 464.32 456.21 458.92 3.54 Million
09 Sep, 2024 463.97 466.0 459.26 459.61 4.57 Million
06 Sep, 2024 463.82 468.17 458.55 459.42 4.4 Million
05 Sep, 2024 479.43 479.43 462.88 464.92 6.21 Million
04 Sep, 2024 478.68 484.82 474.22 478.57 5.3 Million
03 Sep, 2024 475.0 482.89 473.72 476.83 7.51 Million
30 Aug, 2024 470.52 476.95 470.0 475.92 7.46 Million
29 Aug, 2024 467.11 469.85 463.0 468.37 4.45 Million
28 Aug, 2024 461.17 466.6 460.78 464.59 4.83 Million