Berkshire Hathaway Inc (BRK-B)

USD 492.21

(1.48%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 408.25 410.05 405.79 406.8 6.81 Million
27 Jun, 2024 410.26 410.26 406.34 407.95 3.21 Million
26 Jun, 2024 410.02 410.68 407.25 410.26 3.33 Million
25 Jun, 2024 414.0 414.25 409.62 410.97 3.87 Million
24 Jun, 2024 410.7 417.0 410.0 413.98 4.93 Million
21 Jun, 2024 409.82 410.47 407.68 409.62 9 Million
20 Jun, 2024 407.25 411.0 404.05 409.15 4.84 Million
18 Jun, 2024 406.75 408.5 405.28 407.95 4 Million
17 Jun, 2024 405.18 407.82 403.55 407.32 3.4 Million
14 Jun, 2024 404.9 406.34 403.33 405.54 2.76 Million