Berkshire Hathaway Inc (BRK-B)

USD 495.72

(0.94%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 404.9 406.34 403.33 405.54 2.76 Million
13 Jun, 2024 407.63 408.0 403.57 405.92 4.56 Million
12 Jun, 2024 411.09 411.89 407.16 408.77 3.55 Million
11 Jun, 2024 408.88 408.91 406.11 408.5 3.6 Million
10 Jun, 2024 413.34 413.94 409.27 410.81 2.66 Million
07 Jun, 2024 411.28 415.88 409.85 413.72 2.94 Million
06 Jun, 2024 410.42 411.24 407.38 411.08 3.43 Million
05 Jun, 2024 410.1 410.28 405.77 409.85 2.63 Million
04 Jun, 2024 414.85 415.89 406.44 409.53 4.15 Million
03 Jun, 2024 414.89 416.72 408.78 414.79 4.9 Million