Berkshire Hathaway Inc (BRK-B)

USD 495.72

(0.94%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 413.8 416.34 412.91 413.12 3.54 Million
15 May, 2024 410.51 413.4 410.1 412.76 2.85 Million
14 May, 2024 410.45 411.56 408.17 410.24 2.67 Million
13 May, 2024 414.06 414.3 410.19 411.22 2.71 Million
10 May, 2024 409.85 412.38 409.2 412.05 3.08 Million
09 May, 2024 406.25 408.87 405.46 408.82 2.35 Million
08 May, 2024 406.47 407.23 403.75 406.37 2.39 Million
07 May, 2024 406.93 407.26 403.61 406.14 3.08 Million
06 May, 2024 403.96 405.15 399.26 404.92 3.91 Million
03 May, 2024 404.5 404.5 399.21 400.87 4.11 Million