Berkshire Hathaway Inc. (BRK-B)

USD 539.8

(1.8%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 337.07 338.32 335.46 336.16 2.68 Million
25 Oct, 2023 338.59 339.62 336.55 336.9 2.62 Million
24 Oct, 2023 338.18 339.85 337.77 338.63 2.35 Million
23 Oct, 2023 334.07 338.88 333.49 336.84 2.79 Million
20 Oct, 2023 338.15 340.0 334.35 335.86 3.46 Million
19 Oct, 2023 340.31 342.69 338.45 338.66 2.74 Million
18 Oct, 2023 344.72 344.83 339.96 340.89 2.97 Million
17 Oct, 2023 346.18 348.41 344.15 345.39 2.99 Million
16 Oct, 2023 348.0 349.94 345.83 346.23 3.11 Million
13 Oct, 2023 346.0 348.44 343.88 345.09 2.8 Million