Berkshire Hathaway Inc (BRK-B)

USD 506.91

(0.8%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 362.94 363.6 359.89 361.1 3.04 Million
12 Jan, 2024 366.51 366.85 362.57 363.62 2.62 Million
11 Jan, 2024 367.81 367.89 362.13 363.34 3.57 Million
10 Jan, 2024 366.26 368.83 365.75 367.92 2.44 Million
09 Jan, 2024 368.0 368.0 364.77 366.9 2.99 Million
08 Jan, 2024 366.01 368.3 364.2 368.18 3.44 Million
05 Jan, 2024 364.83 366.3 364.19 365.59 2.96 Million
04 Jan, 2024 367.41 369.37 363.41 363.68 4.14 Million
03 Jan, 2024 362.08 367.85 361.07 366.75 4.32 Million
02 Jan, 2024 356.32 362.57 355.94 362.46 4.73 Million