Berkshire Hathaway Inc. (BRK-B)

USD 539.8

(1.8%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 357.8 359.47 356.67 357.06 2.73 Million
27 Sep, 2023 360.01 360.52 354.27 357.78 3.53 Million
26 Sep, 2023 359.8 360.79 357.95 359.42 3.06 Million
25 Sep, 2023 359.01 361.89 357.27 361.71 2.55 Million
22 Sep, 2023 362.78 363.42 359.76 360.16 3.96 Million
21 Sep, 2023 366.56 367.2 362.94 363.28 3.17 Million
20 Sep, 2023 371.33 371.34 366.73 366.82 2.26 Million
19 Sep, 2023 371.64 373.34 368.46 370.48 2.6 Million
18 Sep, 2023 369.33 371.33 367.79 370.43 3.13 Million
15 Sep, 2023 368.52 370.2 367.52 367.86 11.59 Million