Berkshire Hathaway Inc (BRK-B)

USD 499.77

(-1.23%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 357.63 358.0 354.2 356.5 8.57 Million
14 Dec, 2023 364.05 364.05 356.38 358.12 5.51 Million
13 Dec, 2023 360.19 362.15 359.04 362.03 3.13 Million
12 Dec, 2023 357.9 360.41 356.76 360.02 3.18 Million
11 Dec, 2023 355.0 357.49 354.21 357.06 3.1 Million
08 Dec, 2023 353.0 353.67 351.02 353.08 3.28 Million
07 Dec, 2023 352.0 353.02 350.85 352.7 2.83 Million
06 Dec, 2023 356.15 357.45 351.89 352.38 3.03 Million
05 Dec, 2023 355.23 356.6 352.29 355.03 3.06 Million
04 Dec, 2023 355.91 357.83 353.79 356.66 3.05 Million