Berkshire Hathaway Inc (BRK-B)

USD 499.77

(-1.23%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 346.39 349.39 344.5 349.02 3.43 Million
01 Nov, 2023 341.21 345.33 340.58 343.75 2.78 Million
31 Oct, 2023 337.95 341.49 337.5 341.33 3.06 Million
30 Oct, 2023 332.96 338.36 332.18 337.41 2.63 Million
27 Oct, 2023 336.12 336.19 330.58 331.71 3.6 Million
26 Oct, 2023 337.07 338.32 335.46 336.16 2.68 Million
25 Oct, 2023 338.59 339.62 336.55 336.9 2.62 Million
24 Oct, 2023 338.18 339.85 337.77 338.63 2.35 Million
23 Oct, 2023 334.07 338.88 333.49 336.84 2.79 Million
20 Oct, 2023 338.15 340.0 334.35 335.86 3.46 Million