Berkshire Hathaway Inc (BRK-B)

USD 499.77

(-1.23%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 343.7 345.94 342.37 345.06 3.02 Million
04 Oct, 2023 342.92 344.01 339.51 343.69 3.24 Million
03 Oct, 2023 347.39 348.24 342.13 343.04 3.15 Million
02 Oct, 2023 349.64 350.0 345.41 348.08 3.52 Million
29 Sep, 2023 357.3 357.5 348.55 350.3 4.93 Million
28 Sep, 2023 357.8 359.47 356.67 357.06 2.73 Million
27 Sep, 2023 360.01 360.52 354.27 357.78 3.53 Million
26 Sep, 2023 359.8 360.79 357.95 359.42 3.06 Million
25 Sep, 2023 359.01 361.89 357.27 361.71 2.55 Million
22 Sep, 2023 362.78 363.42 359.76 360.16 3.96 Million