Berkshire Hathaway Inc (BRK-B)

USD 492.72

(0.05%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 344.99 345.0 340.51 341.09 2.66 Million
13 Jul, 2023 345.6 346.21 343.45 343.54 2.83 Million
12 Jul, 2023 345.29 346.44 344.31 345.35 2.89 Million
11 Jul, 2023 341.23 343.84 340.93 343.37 2.75 Million
10 Jul, 2023 340.48 343.48 339.87 341.13 2.96 Million
07 Jul, 2023 340.52 344.07 340.39 340.9 2.94 Million
06 Jul, 2023 339.75 341.8 338.91 341.46 2.54 Million
05 Jul, 2023 340.05 341.89 338.7 341.56 2.87 Million
03 Jul, 2023 340.75 342.08 338.41 342.0 2.04 Million
30 Jun, 2023 338.78 342.5 338.4 341.0 4.52 Million