Berkshire Hathaway Inc (BRK-B)

USD 499.77

(-1.23%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2023 364.2 364.43 356.06 358.02 4.42 Million
08 Aug, 2023 359.42 364.25 358.85 363.73 3.42 Million
07 Aug, 2023 355.73 364.63 355.15 362.58 5.37 Million
04 Aug, 2023 353.99 355.11 349.39 349.99 2.84 Million
03 Aug, 2023 350.29 354.47 349.42 353.81 2.94 Million
02 Aug, 2023 351.45 352.89 349.69 351.19 3.08 Million
01 Aug, 2023 352.03 353.42 351.25 352.26 2.29 Million
31 Jul, 2023 350.73 352.33 350.21 351.96 2.62 Million
28 Jul, 2023 349.93 351.0 348.32 349.81 2.47 Million
27 Jul, 2023 350.69 351.27 348.6 349.31 2.7 Million