Berkshire Hathaway Inc (BRK-B)

USD 492.72

(0.05%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 322.46 324.69 322.36 323.75 2.13 Million
15 May, 2023 322.89 323.83 320.13 323.53 2.19 Million
12 May, 2023 323.82 324.24 320.54 322.49 1.93 Million
11 May, 2023 321.0 322.96 319.81 322.64 2.54 Million
10 May, 2023 326.08 326.16 320.15 322.99 2.63 Million
09 May, 2023 324.87 326.88 323.48 324.87 2.28 Million
08 May, 2023 328.26 330.69 325.79 326.14 3.3 Million
05 May, 2023 323.36 325.16 322.62 323.88 3.86 Million
04 May, 2023 323.44 325.99 317.41 320.0 3.18 Million
03 May, 2023 327.13 328.07 323.06 323.22 2.65 Million