Berkshire Hathaway Inc (BRK-B)

USD 492.72

(0.05%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 324.95 325.72 322.5 324.63 3.58 Million
17 Apr, 2023 320.2 323.98 319.0 323.79 3.42 Million
14 Apr, 2023 318.89 321.88 318.12 319.74 2.97 Million
13 Apr, 2023 315.27 318.81 313.26 318.05 3.32 Million
12 Apr, 2023 315.97 316.92 313.72 314.55 2.66 Million
11 Apr, 2023 312.56 315.94 311.77 313.7 3.1 Million
10 Apr, 2023 311.41 313.7 310.33 312.62 2.33 Million
06 Apr, 2023 309.82 313.22 309.05 312.51 3.13 Million
05 Apr, 2023 307.85 311.07 307.85 310.39 2.31 Million
04 Apr, 2023 310.76 311.0 307.07 309.07 2.74 Million