Berkshire Hathaway Inc (BRK-B)

USD 486.18

(-0.58%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1997 1203.0 1206.0 1200.0 1203.0 55 Thousand
21 Feb, 1997 1200.0 1212.0 1197.0 1206.0 45 Thousand
20 Feb, 1997 1216.0 1216.0 1195.0 1202.0 140 Thousand
19 Feb, 1997 1201.0 1207.0 1193.0 1206.0 170 Thousand
18 Feb, 1997 1203.0 1205.0 1194.0 1198.0 125 Thousand
14 Feb, 1997 1239.0 1239.0 1215.0 1218.0 115 Thousand
13 Feb, 1997 1220.0 1250.0 1220.0 1238.0 505 Thousand
12 Feb, 1997 1199.0 1214.0 1199.0 1214.0 170 Thousand
11 Feb, 1997 1201.0 1201.0 1195.0 1199.0 80 Thousand
10 Feb, 1997 1198.0 1201.0 1197.0 1200.0 70 Thousand