Berkshire Hathaway Inc (BRK-B)

USD 486.18

(-0.58%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1997 1156.0 1156.0 1138.0 1143.0 185 Thousand
23 Jan, 1997 1160.0 1163.0 1155.0 1157.0 105 Thousand
22 Jan, 1997 1158.0 1164.0 1157.0 1163.0 110 Thousand
21 Jan, 1997 1157.0 1163.0 1154.0 1159.0 160 Thousand
20 Jan, 1997 1148.0 1159.0 1146.0 1159.0 230 Thousand
17 Jan, 1997 1136.0 1150.0 1136.0 1150.0 105 Thousand
16 Jan, 1997 1130.0 1139.0 1128.0 1139.0 180 Thousand
15 Jan, 1997 1124.0 1129.0 1117.0 1127.0 175 Thousand
14 Jan, 1997 1107.0 1127.0 1107.0 1126.0 320 Thousand
13 Jan, 1997 1102.0 1110.0 1102.0 1107.0 225 Thousand