Berkshire Hathaway Inc (BRK-B)

USD 492.72

(0.05%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 297.9 301.69 297.0 301.55 3.23 Million
11 Aug, 2022 298.0 299.06 296.12 296.47 3.14 Million
10 Aug, 2022 296.48 296.93 294.1 295.11 3.7 Million
09 Aug, 2022 293.35 297.57 291.93 292.77 3.87 Million
08 Aug, 2022 294.87 299.33 292.27 292.34 3.96 Million
05 Aug, 2022 291.87 294.1 290.43 292.07 3.39 Million
04 Aug, 2022 294.73 295.98 292.62 292.91 3.94 Million
03 Aug, 2022 295.05 295.88 291.1 294.96 4.06 Million
02 Aug, 2022 294.87 295.53 291.92 292.17 3.16 Million
01 Aug, 2022 299.7 299.7 294.83 295.86 4.19 Million