Berkshire Hathaway Inc (BRK-B)

USD 492.72

(0.05%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 277.53 280.0 276.06 278.48 4.54 Million
14 Jul, 2022 273.0 275.35 271.2 274.41 3.88 Million
13 Jul, 2022 275.37 280.09 274.45 277.47 4.19 Million
12 Jul, 2022 277.57 282.18 276.65 277.28 3.03 Million
11 Jul, 2022 279.38 281.46 277.87 278.51 2.86 Million
08 Jul, 2022 279.79 282.61 279.25 280.83 2.98 Million
07 Jul, 2022 277.5 279.59 277.1 279.28 3.94 Million
06 Jul, 2022 274.84 277.51 272.87 275.65 3.03 Million
05 Jul, 2022 274.2 275.86 271.39 275.69 3.67 Million
01 Jul, 2022 272.5 278.4 271.63 277.5 3.66 Million