Brightspire Capital Inc (BRSP)
USD 4.98
(-0.99%)
USD 4.98
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 5.12 | 5.15 | 5.01 | 5.05 | 678.67 Thousand |
| 27 Jun, 2025 | 5.26 | 5.3 | 5.2 | 5.24 | 1 Million |
| 26 Jun, 2025 | 5.22 | 5.28 | 5.19 | 5.26 | 439 Thousand |
| 25 Jun, 2025 | 5.25 | 5.28 | 5.19 | 5.2 | 387.2 Thousand |
| 24 Jun, 2025 | 5.29 | 5.34 | 5.21 | 5.25 | 615.8 Thousand |
| 23 Jun, 2025 | 5.19 | 5.28 | 5.15 | 5.25 | 501.7 Thousand |
| 20 Jun, 2025 | 5.15 | 5.22 | 5.13 | 5.2 | 1.1 Million |
| 18 Jun, 2025 | 5.11 | 5.21 | 5.11 | 5.12 | 455.6 Thousand |
| 17 Jun, 2025 | 5.13 | 5.19 | 5.11 | 5.12 | 522.9 Thousand |
| 16 Jun, 2025 | 5.25 | 5.29 | 5.15 | 5.17 | 460.4 Thousand |
BRT
BRX
BSAC
BRO
BROS
BRSL