Brightspire Capital Inc (BRSP)
USD 5.16
(0.19%)
USD 5.16
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 5.0 | 5.04 | 4.89 | 4.92 | 875.38 Thousand |
| 17 Jul, 2025 | 5.08 | 5.09 | 4.97 | 4.97 | 560.48 Thousand |
| 16 Jul, 2025 | 5.0 | 5.07 | 4.97 | 5.07 | 497.4 Thousand |
| 15 Jul, 2025 | 5.05 | 5.09 | 4.97 | 4.99 | 905.28 Thousand |
| 14 Jul, 2025 | 4.99 | 5.09 | 4.97 | 5.05 | 614.08 Thousand |
| 11 Jul, 2025 | 5.07 | 5.09 | 5.0 | 5.02 | 546.97 Thousand |
| 10 Jul, 2025 | 5.04 | 5.12 | 5.04 | 5.1 | 585.18 Thousand |
| 09 Jul, 2025 | 5.06 | 5.13 | 5.03 | 5.06 | 464.53 Thousand |
| 08 Jul, 2025 | 4.93 | 5.12 | 4.84 | 5.03 | 1.77 Million |
| 07 Jul, 2025 | 5.21 | 5.27 | 5.1 | 5.12 | 573.71 Thousand |
BRT
BRX
BSAC
BRO
BROS
BRSL