USD 15.78
(2.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2024 | 18.59 | 18.79 | 18.4 | 18.49 | 17.1 Thousand |
07 May, 2024 | 18.59 | 18.78 | 18.59 | 18.67 | 17.4 Thousand |
06 May, 2024 | 18.51 | 18.75 | 18.45 | 18.64 | 35.5 Thousand |
03 May, 2024 | 18.69 | 18.74 | 18.34 | 18.48 | 25.3 Thousand |
02 May, 2024 | 18.52 | 18.55 | 18.24 | 18.52 | 26.6 Thousand |
01 May, 2024 | 18.06 | 18.38 | 17.91 | 18.32 | 30.8 Thousand |
30 Apr, 2024 | 18.04 | 18.19 | 17.89 | 17.94 | 29.7 Thousand |
29 Apr, 2024 | 17.72 | 18.07 | 17.7 | 18.07 | 48.1 Thousand |
26 Apr, 2024 | 17.69 | 17.69 | 17.44 | 17.53 | 18.1 Thousand |
25 Apr, 2024 | 17.47 | 17.47 | 17.3 | 17.41 | 24.2 Thousand |
BRX
BSAC
BSBR
BROS
BRSL
BRSP