USD 15.89
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2024 | 17.47 | 17.47 | 17.3 | 17.41 | 24.2 Thousand |
24 Apr, 2024 | 17.81 | 17.87 | 17.55 | 17.64 | 23.7 Thousand |
23 Apr, 2024 | 18.0 | 18.14 | 17.86 | 17.94 | 38 Thousand |
22 Apr, 2024 | 17.33 | 17.81 | 17.2 | 17.75 | 41.7 Thousand |
19 Apr, 2024 | 16.63 | 17.38 | 16.63 | 17.37 | 45.9 Thousand |
18 Apr, 2024 | 16.74 | 16.79 | 16.45 | 16.62 | 57.3 Thousand |
17 Apr, 2024 | 16.84 | 16.95 | 16.46 | 16.52 | 44.5 Thousand |
16 Apr, 2024 | 17.0 | 17.25 | 16.75 | 16.82 | 38.4 Thousand |
15 Apr, 2024 | 17.58 | 17.63 | 16.96 | 17.0 | 71.2 Thousand |
12 Apr, 2024 | 17.12 | 17.66 | 17.12 | 17.64 | 88.2 Thousand |
BRX
BSAC
BSBR
BROS
BRSL
BRSP