USD 15.59
(-0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2024 | 17.58 | 17.63 | 16.96 | 17.0 | 71.2 Thousand |
12 Apr, 2024 | 17.12 | 17.66 | 17.12 | 17.64 | 88.2 Thousand |
11 Apr, 2024 | 17.07 | 17.33 | 16.7 | 17.28 | 55.2 Thousand |
10 Apr, 2024 | 17.35 | 17.41 | 16.76 | 16.91 | 48.7 Thousand |
09 Apr, 2024 | 17.4 | 17.74 | 17.4 | 17.69 | 21.2 Thousand |
08 Apr, 2024 | 16.98 | 17.5 | 16.87 | 17.45 | 51.7 Thousand |
05 Apr, 2024 | 16.64 | 16.95 | 16.57 | 16.7 | 38.4 Thousand |
04 Apr, 2024 | 16.85 | 17.16 | 16.62 | 16.62 | 86.2 Thousand |
03 Apr, 2024 | 16.16 | 16.85 | 16.16 | 16.76 | 52.7 Thousand |
02 Apr, 2024 | 16.39 | 16.96 | 16.21 | 16.3 | 54.9 Thousand |
BRX
BSAC
BSBR
BROS
BRSL
BRSP