Boston Scientific Corp (BSX)

USD 108.09

(0.19%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1996 53.88 54.13 53.38 53.63 816.8 Thousand
28 Oct, 1996 53.75 54.5 53.75 53.75 712.4 Thousand
25 Oct, 1996 53.75 53.88 52.88 53.75 1.1 Million
24 Oct, 1996 54.63 54.75 53.63 53.75 556.4 Thousand
23 Oct, 1996 53.5 54.63 53.25 54.63 1.28 Million
22 Oct, 1996 54.75 54.75 52.88 53.63 2.32 Million
21 Oct, 1996 54.88 55.13 54.5 54.75 972.8 Thousand
18 Oct, 1996 55.13 55.25 54.38 54.75 428.8 Thousand
17 Oct, 1996 55.0 55.0 54.5 54.63 1.37 Million
16 Oct, 1996 53.5 54.38 53.5 54.25 2.4 Million