Boston Scientific Corp (BSX)

USD 108.09

(0.19%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1996 55.13 55.13 52.88 53.0 2.46 Million
14 Oct, 1996 55.38 56.0 54.88 55.0 2.75 Million
11 Oct, 1996 54.25 55.75 54.25 55.13 6.49 Million
10 Oct, 1996 56.5 57.0 56.13 56.88 606.4 Thousand
09 Oct, 1996 56.75 57.25 56.13 56.5 1.12 Million
08 Oct, 1996 55.75 56.88 55.75 56.63 1.06 Million
07 Oct, 1996 57.13 57.25 56.0 56.0 571.6 Thousand
04 Oct, 1996 55.88 56.75 55.88 56.63 1.58 Million
03 Oct, 1996 56.5 56.5 54.5 55.25 1.49 Million
02 Oct, 1996 57.38 57.75 56.25 56.38 844.8 Thousand