Boston Scientific Corp (BSX)

USD 108.09

(0.19%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1996 57.38 57.5 56.25 57.25 2.23 Million
30 Sep, 1996 56.13 57.63 56.13 57.5 2.85 Million
27 Sep, 1996 56.5 56.5 55.0 56.13 1.55 Million
26 Sep, 1996 56.5 56.63 55.75 56.38 1.01 Million
25 Sep, 1996 56.75 56.88 56.38 56.38 889.6 Thousand
24 Sep, 1996 55.0 56.75 55.0 56.5 2.05 Million
23 Sep, 1996 54.75 55.25 54.5 55.25 942 Thousand
20 Sep, 1996 54.5 55.25 54.0 54.75 1.94 Million
19 Sep, 1996 53.5 54.25 53.0 54.25 2.12 Million
18 Sep, 1996 55.5 55.75 54.13 54.13 1.44 Million