Boston Scientific Corp (BSX)

USD 106.66

(1.13%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1993 14.38 14.38 14.13 14.25 681.2 Thousand
23 Aug, 1993 14.5 14.5 14.25 14.25 91.2 Thousand
20 Aug, 1993 14.63 14.63 14.5 14.5 82 Thousand
19 Aug, 1993 14.5 14.75 14.5 14.5 405.2 Thousand
18 Aug, 1993 14.38 14.5 14.13 14.25 523.6 Thousand
17 Aug, 1993 13.63 14.0 13.63 14.0 282 Thousand
16 Aug, 1993 13.38 13.63 13.38 13.63 563.6 Thousand
13 Aug, 1993 13.38 13.75 13.38 13.38 334 Thousand
12 Aug, 1993 13.38 13.63 13.38 13.5 85.2 Thousand
11 Aug, 1993 13.5 13.5 13.38 13.5 832 Thousand