Boston Scientific Corp (BSX)

USD 107.53

(0.5%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 1993 14.13 14.13 14.0 14.13 312.8 Thousand
08 Sep, 1993 13.5 14.25 13.5 14.25 425.2 Thousand
07 Sep, 1993 13.75 14.13 13.75 13.75 636.8 Thousand
03 Sep, 1993 13.75 13.75 13.63 13.63 3.51 Million
02 Sep, 1993 13.38 13.75 13.38 13.75 2.6 Million
01 Sep, 1993 13.38 13.63 13.38 13.38 496.4 Thousand
31 Aug, 1993 13.38 13.38 13.25 13.25 40.8 Thousand
30 Aug, 1993 13.5 13.5 13.25 13.38 74.4 Thousand
27 Aug, 1993 13.5 13.63 13.5 13.63 342 Thousand
26 Aug, 1993 13.75 13.75 13.38 13.5 499.2 Thousand