Boston Scientific Corp (BSX)

USD 107.29

(-0.28%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1993 10.88 10.88 10.5 10.5 1 Million
23 Sep, 1993 11.0 11.0 10.75 10.75 458.4 Thousand
22 Sep, 1993 10.88 11.0 10.75 10.88 1.16 Million
21 Sep, 1993 10.63 10.88 10.63 10.75 1.79 Million
20 Sep, 1993 10.38 10.75 10.25 10.63 3.56 Million
17 Sep, 1993 10.13 10.5 10.13 10.38 4.36 Million
16 Sep, 1993 11.0 11.0 10.0 10.13 11.68 Million
15 Sep, 1993 11.75 12.0 11.0 11.25 3.16 Million
14 Sep, 1993 13.5 13.5 13.25 13.38 662 Thousand
13 Sep, 1993 13.88 13.88 13.75 13.75 574.8 Thousand