BIT Mining Ltd (BTCM)

USD 2.65

(2.71%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 15.25 15.88 14.96 15.69 9960.00
28 Feb, 2019 14.96 15.28 14.18 15.2 18.13 Thousand
27 Feb, 2019 14.04 15.0 13.97 15.0 20.91 Thousand
26 Feb, 2019 13.09 14.19 12.91 14.06 9810.00
25 Feb, 2019 14.44 14.44 12.92 13.1 8760.00
22 Feb, 2019 14.61 14.8 13.8 14.07 5980.00
21 Feb, 2019 14.74 14.74 14.02 14.7 6980.00
20 Feb, 2019 13.95 14.77 13.59 14.33 12.43 Thousand
19 Feb, 2019 12.0 14.16 12.0 13.69 16.84 Thousand
15 Feb, 2019 12.25 12.5 11.47 12.02 12.62 Thousand