BIT Mining Ltd (BTCM)

USD 2.65

(2.71%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 13.67 13.67 12.26 12.26 11.46 Thousand
13 Feb, 2019 14.8 15.0 13.76 13.8 19.45 Thousand
12 Feb, 2019 14.85 14.85 14.24 14.7 2460.00
11 Feb, 2019 14.85 14.99 14.31 14.82 1440.00
08 Feb, 2019 14.87 15.12 14.01 14.67 2300.00
07 Feb, 2019 14.77 14.98 14.2 14.55 3920.00
06 Feb, 2019 15.8 15.8 14.3 14.9 4140.00
05 Feb, 2019 14.92 15.8 14.67 15.7 9980.00
04 Feb, 2019 14.78 15.15 14.78 14.92 1090.00
01 Feb, 2019 14.88 15.3 14.18 14.95 15.35 Thousand