BIT Mining Ltd (BTCM)

USD 2.65

(2.71%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 14.79 14.9 14.1 14.88 9540.00
30 Jan, 2019 14.95 14.95 13.71 14.8 10.72 Thousand
29 Jan, 2019 14.84 15.58 14.45 14.78 13.64 Thousand
28 Jan, 2019 13.69 14.52 13.69 14.52 5310.00
25 Jan, 2019 13.46 13.67 13.05 13.49 4320.00
24 Jan, 2019 13.31 13.49 13.1 13.17 5010.00
23 Jan, 2019 12.94 13.85 12.94 13.31 10.84 Thousand
22 Jan, 2019 12.51 13.02 12.5 12.9 5940.00
18 Jan, 2019 13.22 13.22 12.54 12.81 1520.00
17 Jan, 2019 12.43 13.17 12.27 13.0 5870.00