BIT Mining Ltd (BTCM)
USD 2.65
(2.71%)
USD 2.65
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2018 | 7.75 | 7.97 | 7.42 | 7.84 | 2170.00 |
| 29 Nov, 2018 | 8.1 | 8.17 | 7.67 | 7.79 | 1620.00 |
| 28 Nov, 2018 | 8.24 | 8.34 | 7.88 | 8.0 | 3370.00 |
| 27 Nov, 2018 | 8.25 | 8.25 | 8.01 | 8.16 | 1430.00 |
| 26 Nov, 2018 | 8.19 | 8.38 | 8.1 | 8.21 | 2670.00 |
| 23 Nov, 2018 | 7.9 | 8.21 | 7.8 | 8.11 | 1060.00 |
| 21 Nov, 2018 | 7.95 | 8.17 | 7.95 | 8.11 | 1600.00 |
| 20 Nov, 2018 | 7.72 | 7.86 | 7.71 | 7.85 | 910.00 |
| 19 Nov, 2018 | 7.97 | 8.09 | 7.52 | 8.01 | 4450.00 |
| 16 Nov, 2018 | 7.46 | 7.97 | 7.46 | 7.94 | 4940.00 |
BTE
BTG
BTI
BSX
BTA
BTCC